銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.30	182.25	182.30	-0.44	-0.24 %	9,247	17:42:13
AMD	Advanced Micro Devices	152.62	152.61	152.63	-1.00	-0.65 %	12,616	17:42:43
AMZN	Amazon.com	187.30	187.29	187.40	-0.70	-0.37 %	7,387	17:42:41
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	314	17:42:37
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	142	17:42:57
BABA	Alibaba	78.80	0.00	0.00	0.34	0.43 %	22,550	17:43:16
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,201	17:38:48
COIN	Coinbase Global	210.57	210.31	210.94	-0.63	-0.30 %	6,530	17:43:03
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	94	17:43:12
DIS	Walt Disney	105.45	0.00	0.00	0.01	0.01 %	2,660	17:43:13
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	7	17:42:48
GOOGL	Alphabet	169.07	169.05	169.15	-0.31	-0.18 %	10,472	17:43:08
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	38	17:43:18
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	74	17:43:18
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	10	17:42:48
INTC	Intel	29.95	29.95	29.96	-0.05	-0.17 %	26,975	17:41:55
IWM	iShares Russell 2000	203.00	0.00	0.00	-0.78	-0.38 %	10,361	17:43:16
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	148	17:37:15
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	64	17:40:15
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	1,071	17:39:08
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	47	17:42:02
META	Meta Platforms	469.94	470.01	470.11	-2.66	-0.56 %	4,971	17:42:42
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	94	17:41:37
MSFT	Microsoft	409.84	409.77	409.84	-0.70	-0.17 %	4,458	17:43:05
MU	Micron Technology	118.58	118.58	118.71	-0.74	-0.62 %	1,817	17:41:34
NKE	Nike	93.55	0.00	0.00	-0.04	-0.04 %	2,980	17:42:16
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	31	17:42:28
PYPL	PayPal	63.73	63.54	63.62	-0.08	-0.13 %	2,226	17:41:24
QCOM	QUALCOMM	180.55	179.42	179.72	0.00	0.00 %	435	17:41:35
QQQ	Invesco QQQ Trust Series 1	438.95	438.95	438.99	-1.11	-0.25 %	14,666	17:43:16
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	-0.62	-1.53 %	149,823	17:43:13
SPY	SPDR S&P 500	516.34	0.00	0.00	-0.85	-0.16 %	5,939	17:43:10
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.29	172.24	172.50	-2.43	-1.39 %	113,521	17:43:04
V	Visa	277.19	0.00	0.00	0.00	0.00 %	144	17:42:55
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	973	17:41:01
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	26	17:21:53